일자	종가	등락	등락률(%)	거래량
07/22	5,980	180	-2.92%	90,281
07/21	6,160	110	1.82%	59,126
07/18	6,050	10	0.17%	36,241
07/17	6,040	20	-0.33%	37,369
07/16	6,060	40	-0.66%	37,309
07/15	6,100	30	0.49%	50,172
07/14	6,070	40	0.66%	48,507
07/11	6,030	30	-0.50%	88,598
07/10	6,060	140	-2.26%	142,966
07/09	6,200	10	0.16%	41,827