일자	종가	등락	등락률(%)	거래량
07/21	4,620	20	0.43%	77,920
07/18	4,600	0	0.00%	58,488
07/17	4,600	85	-1.81%	129,763
07/16	4,685	5	-0.11%	47,745
07/15	4,690	50	1.08%	49,459
07/14	4,640	35	-0.75%	96,598
07/11	4,675	45	-0.95%	85,508
07/10	4,720	10	0.21%	55,902
07/09	4,710	20	0.43%	67,145
07/08	4,690	80	-1.68%	105,400