일자	종가	등락	등락률(%)	거래량
07/22	9,460	60	-0.63%	51,716
07/21	9,520	10	-0.10%	16,218
07/18	9,530	70	-0.73%	24,937
07/17	9,600	20	0.21%	11,129
07/16	9,580	130	-1.34%	13,166
07/15	9,710	10	-0.10%	16,741
07/14	9,720	10	-0.10%	24,754
07/11	9,730	0	0.00%	19,174
07/10	9,730	40	-0.41%	19,895
07/09	9,770	120	1.24%	41,042