일자	종가	등락	등락률(%)	거래량
07/23	15,940	1070	-6.29%	1,409,211
07/22	17,010	3920	29.95%	3,841,286
07/21	13,090	120	-0.91%	122,904
07/18	13,210	70	-0.53%	77,401
07/17	13,280	380	-2.78%	124,852
07/16	13,660	90	0.66%	274,984
07/15	13,570	320	2.42%	188,617
07/14	13,250	310	-2.29%	129,928
07/11	13,560	250	-1.81%	147,506
07/10	13,810	100	-0.72%	110,284