일자	종가	등락	등락률(%)	거래량
07/23	6,690	80	-1.18%	43,468
07/22	6,770	60	-0.88%	87,193
07/21	6,830	30	0.44%	64,939
07/18	6,800	100	-1.45%	62,076
07/17	6,900	170	2.53%	832,493
07/16	6,730	30	0.45%	30,099
07/15	6,700	50	-0.74%	19,022
07/14	6,750	0	0.00%	30,199
07/11	6,750	0	0.00%	16,719
07/10	6,750	30	0.45%	13,527