일자	종가	등락	등락률(%)	거래량
03/12	10,200	0	0.00%	531
03/11	10,200	60	0.59%	563
03/10	10,140	190	-1.84%	345
03/07	10,330	90	0.88%	362
03/06	10,240	50	0.49%	492
03/05	10,190	0	0.00%	340
03/04	10,190	40	-0.39%	209
02/28	10,230	370	-3.49%	2,544
02/27	10,600	50	0.47%	47
02/26	10,550	60	-0.57%	396