일자	종가	등락	등락률(%)	거래량
03/12	793	19	2.45%	272,422
03/11	774	2	-0.26%	470,330
03/10	776	5	-0.64%	295,028
03/07	781	9	-1.14%	367,795
03/06	790	2	-0.25%	258,039
03/05	792	12	1.54%	205,468
03/04	780	9	-1.14%	485,663
02/28	789	17	-2.11%	577,449
02/27	806	8	-0.98%	349,470
02/26	814	3	0.37%	270,623