일자	종가	등락	등락률(%)	거래량
03/13	6,300	10	0.16%	575
03/12	6,290	20	-0.32%	2,555
03/11	6,310	40	-0.63%	1,193
03/10	6,350	10	-0.16%	321
03/07	6,360	40	-0.62%	1,319
03/06	6,400	50	0.79%	699
03/05	6,350	40	0.63%	398
03/04	6,310	80	-1.25%	1,467
02/28	6,390	10	0.16%	645
02/27	6,380	80	-1.24%	929