일자	종가	등락	등락률(%)	거래량
03/12	3,465	105	3.12%	48,407
03/11	3,360	45	-1.32%	85,990
03/10	3,405	20	-0.58%	60,973
03/07	3,425	0	0.00%	49,716
03/06	3,425	90	-2.56%	65,403
03/05	3,515	135	3.99%	63,256
03/04	3,380	85	-2.45%	112,288
02/28	3,465	100	-2.81%	133,358
02/27	3,565	20	-0.56%	69,273
02/26	3,585	55	1.56%	129,609