일자	종가	등락	등락률(%)	거래량
02/25	38,000	1800	-4.52%	147,408
02/24	39,800	1600	-3.86%	264,585
02/21	41,400	7300	21.41%	1,998,126
02/20	34,100	800	-2.29%	125,292
02/19	34,900	2400	7.38%	603,777
02/18	32,500	150	0.46%	16,928
02/17	32,350	800	2.54%	17,402
02/14	31,550	0	0.00%	22,227
02/13	31,550	1150	3.78%	22,804
02/12	30,400	850	-2.72%	21,607