일자	종가	등락	등락률(%)	거래량
01/24	10,840	40	0.37%	315
01/23	10,800	330	-2.96%	538
01/22	11,130	220	2.02%	254
01/21	10,910	20	-0.18%	1,815
01/20	10,930	110	1.02%	993
01/17	10,820	80	0.74%	142
01/16	10,740	100	0.94%	313
01/15	10,640	170	1.62%	4,457
01/14	10,470	260	-2.42%	79
01/13	10,730	60	0.56%	185