일자	종가	등락	등락률(%)	거래량
01/10	6,400	70	1.11%	4,957
01/09	6,330	70	1.12%	435
01/08	6,260	90	-1.42%	1,545
01/07	6,350	0	0.00%	2,147
01/06	6,350	40	0.63%	9,350
01/03	6,310	10	-0.16%	979
01/02	6,320	70	1.12%	780
12/30	6,250	110	-1.73%	1,616
12/27	6,360	140	-2.15%	1,616
12/26	6,500	40	0.62%	1,605