일자	종가	등락	등락률(%)	거래량
12/24	10,390	190	1.86%	202
12/23	10,200	40	0.39%	601
12/20	10,160	80	-0.78%	1,039
12/19	10,240	140	-1.35%	106
12/18	10,380	150	1.47%	515
12/17	10,230	40	-0.39%	442
12/16	10,270	130	-1.25%	643
12/13	10,400	0	0.00%	679
12/12	10,400	280	2.77%	462
12/11	10,120	200	2.02%	915