일자	종가	등락	등락률(%)	거래량
12/24	794	8	-1.00%	280,996
12/23	802	19	2.43%	409,461
12/20	783	26	-3.21%	673,878
12/19	809	10	-1.22%	610,402
12/18	819	3	0.37%	367,090
12/17	816	6	-0.73%	537,595
12/16	822	5	0.61%	983,452
12/13	817	3	0.37%	561,243
12/12	814	0	0.00%	1,628,470
12/11	814	22	2.78%	1,284,435