일자	종가	등락	등락률(%)	거래량
12/24	6,460	60	-0.92%	791
12/23	6,520	50	0.77%	13,476
12/20	6,470	140	-2.12%	953
12/19	6,610	200	3.12%	12,689
12/18	6,410	50	0.79%	306
12/17	6,360	70	-1.09%	625
12/16	6,430	110	-1.68%	1,872
12/13	6,540	180	2.83%	5,883
12/12	6,360	150	2.42%	1,670
12/11	6,210	30	0.49%	7,036