일자	종가	등락	등락률(%)	거래량
12/24	3,120	100	-3.11%	452,395
12/23	3,220	70	2.22%	169,222
12/20	3,150	205	-6.11%	722,209
12/19	3,355	115	-3.31%	1,576,844
12/18	3,470	345	11.04%	2,986,938
12/17	3,125	125	4.17%	108,468
12/16	3,000	10	0.33%	75,221
12/13	2,990	10	-0.33%	97,226
12/12	3,000	130	4.53%	113,759
12/11	2,870	110	3.99%	72,655