일자	종가	등락	등락률(%)	거래량
12/20	7,800	1350	-14.75%	297,677
12/19	9,150	240	-2.56%	346,400
12/18	9,390	100	-1.05%	1,099,616
12/17	9,490	1180	14.20%	826,278
12/16	8,310	130	1.59%	252,194
12/13	8,180	70	0.86%	210,285
12/12	8,110	350	4.51%	337,731
12/11	7,760	300	4.02%	273,570
12/10	7,460	520	7.49%	263,622
12/09	6,940	890	-11.37%	299,954