일자	종가	등락	등락률(%)	거래량
12/10	6,180	180	3.00%	8,428
12/09	6,000	60	-0.99%	4,718
12/06	6,060	90	-1.46%	2,447
12/05	6,150	0	0.00%	623
12/04	6,150	40	-0.65%	2,202
12/03	6,190	10	-0.16%	1,894
12/02	6,200	50	0.81%	544
11/29	6,150	40	0.65%	1,098
11/28	6,110	110	-1.77%	4,828
11/27	6,220	80	-1.27%	825