일자	종가	등락	등락률(%)	거래량
12/10	2,760	115	4.35%	103,238
12/09	2,645	225	-7.84%	99,419
12/06	2,870	70	-2.38%	133,600
12/05	2,940	115	4.07%	122,771
12/04	2,825	5	0.18%	79,405
12/03	2,820	0	0.00%	72,126
12/02	2,820	60	-2.08%	60,349
11/29	2,880	60	-2.04%	62,304
11/28	2,940	25	0.86%	47,223
11/27	2,915	90	-3.00%	39,203