일자	종가	등락	등락률(%)	거래량
12/06	7,830	1340	-14.61%	557,046
12/05	9,170	190	2.12%	679,998
12/04	8,980	1610	-15.20%	975,517
12/03	10,590	690	6.97%	1,734,902
12/02	9,900	120	1.23%	1,863,285
11/29	9,780	760	-7.21%	3,310,258
11/28	10,540	2430	29.96%	6,015,751
11/27	8,110	1500	22.69%	2,124,504
11/26	6,610	50	-0.75%	116,899
11/25	6,660	170	2.62%	78,186