일자	종가	등락	등락률(%)	거래량
11/26	6,300	60	0.96%	2,748
11/25	6,240	10	-0.16%	665
11/22	6,250	0	0.00%	1,085
11/21	6,250	0	0.00%	877
11/20	6,250	10	-0.16%	933
11/19	6,260	40	0.64%	1,095
11/18	6,220	70	1.14%	1,805
11/15	6,150	70	-1.13%	2,721
11/14	6,230	20	-0.32%	483
11/13	6,250	50	0.81%	1,442