일자	종가	등락	등락률(%)	거래량
11/12	11,150	220	-1.93%	1,229
11/11	11,370	460	-3.89%	1,166
11/08	11,830	250	2.16%	479
11/07	11,580	20	0.17%	106
11/06	11,560	120	-1.03%	568
11/05	11,680	10	-0.09%	1,177
11/04	11,690	200	1.74%	659
11/01	11,490	210	1.86%	915
10/31	11,280	0	0.00%	2,672
10/30	11,280	70	-0.62%	599