일자	종가	등락	등락률(%)	거래량
11/12	6,200	160	-2.52%	3,808
11/11	6,360	80	-1.24%	1,211
11/08	6,440	0	0.00%	667
11/07	6,440	20	-0.31%	2,534
11/06	6,460	140	-2.12%	3,538
11/05	6,600	230	3.61%	8,264
11/04	6,370	100	1.59%	1,653
11/01	6,270	10	-0.16%	402
10/31	6,280	10	0.16%	2,395
10/30	6,270	90	-1.42%	1,687