일자	종가	등락	등락률(%)	거래량
10/29	2,525	40	1.61%	7,913
10/28	2,485	25	1.02%	7,932
10/25	2,460	35	1.44%	20,734
10/24	2,425	35	-1.42%	21,207
10/23	2,460	80	-3.15%	14,809
10/22	2,540	110	-4.15%	14,743
10/21	2,650	20	-0.75%	16,156
10/18	2,670	40	-1.48%	17,429
10/17	2,710	70	2.65%	35,629
10/16	2,640	35	-1.31%	5,099