일자	종가	등락	등락률(%)	거래량
10/29	6,360	70	1.11%	924
10/28	6,290	10	-0.16%	611
10/25	6,300	50	-0.79%	4,321
10/24	6,350	50	-0.78%	663
10/23	6,400	90	1.43%	1,181
10/22	6,310	40	-0.63%	676
10/21	6,350	0	0.00%	131
10/18	6,350	10	-0.16%	639
10/17	6,360	50	0.79%	1,103
10/16	6,310	130	-2.02%	2,080