일자	종가	등락	등락률(%)	거래량
10/29	3,320	40	-1.19%	76,791
10/28	3,360	60	-1.75%	95,820
10/25	3,420	70	-2.01%	38,040
10/24	3,490	80	-2.24%	101,702
10/23	3,570	5	0.14%	30,994
10/22	3,565	80	-2.19%	22,442
10/21	3,645	105	2.97%	71,785
10/18	3,540	115	-3.15%	81,559
10/17	3,655	5	0.14%	40,020
10/16	3,650	35	-0.95%	39,149