일자	종가	등락	등락률(%)	거래량
07/09	12,950	10	-0.08%	2,508
07/08	12,960	250	1.97%	1,597
07/07	12,710	130	-1.01%	696
07/04	12,840	0	0.00%	2,178
07/03	12,840	0	0.00%	1,084
07/02	12,840	60	0.47%	929
07/01	12,780	10	0.08%	1,232
06/30	12,770	0	0.00%	2,255
06/27	12,770	230	-1.77%	701
06/26	13,000	40	0.31%	508