일자	종가	등락	등락률(%)	거래량
07/10	11,285	120	1.07%	119,719
07/09	11,165	75	-0.67%	87,758
07/08	11,240	255	2.32%	97,273
07/07	10,985	15	0.14%	157,925
07/04	10,970	80	0.73%	243,278
07/03	10,890	0	0.00%	195,068
07/02	10,890	5	0.05%	67,427
07/01	10,885	160	1.49%	64,374
06/30	10,725	160	-1.47%	274,355
06/27	10,885	215	2.01%	151,134