일자	종가	등락	등락률(%)	거래량
07/09	4,100	90	2.24%	178,506
07/08	4,010	145	3.75%	141,020
07/07	3,865	170	4.60%	136,536
07/04	3,695	65	1.79%	43,208
07/03	3,630	155	4.46%	37,145
07/02	3,475	0	0.00%	122,749
07/01	3,475	105	-2.93%	24,509
06/30	3,580	315	-8.09%	52,002
06/27	3,895	100	-2.50%	47,647
06/26	3,995	410	11.44%	89,989