일자	종가	등락	등락률(%)	거래량
07/10	6,960	0	0.00%	6,013
07/09	6,960	60	0.87%	6,203
07/08	6,900	10	-0.14%	2,888
07/07	6,910	40	-0.58%	2,778
07/04	6,950	60	0.87%	6,484
07/03	6,890	10	0.15%	1,553
07/02	6,880	0	0.00%	4,993
07/01	6,880	70	1.03%	6,202
06/30	6,810	0	0.00%	1,451
06/27	6,810	0	0.00%	6,623