일자	종가	등락	등락률(%)	거래량
07/10	5,340	20	-0.37%	85,371
07/09	5,360	80	1.52%	153,032
07/08	5,280	20	0.38%	120,179
07/07	5,260	60	1.15%	107,288
07/04	5,200	240	-4.41%	303,353
07/03	5,440	0	0.00%	125,682
07/02	5,440	10	0.18%	129,791
07/01	5,430	30	0.56%	106,039
06/30	5,400	40	-0.74%	276,193
06/27	5,440	20	-0.37%	234,195