일자	종가	등락	등락률(%)	거래량
07/09	13,910	450	-3.13%	140,492
07/08	14,360	10	-0.07%	219,555
07/07	14,370	920	-6.02%	230,802
07/04	15,290	490	3.31%	770,030
07/03	14,800	1290	9.55%	2,213,779
07/02	13,510	480	-3.43%	201,884
07/01	13,990	200	-1.41%	288,960
06/30	14,190	0	0.00%	354,539
06/27	14,190	370	-2.54%	359,721
06/26	14,560	710	-4.65%	487,693