일자	종가	등락	등락률(%)	거래량
07/09	3,480	0	0.00%	41,983
07/08	3,480	10	-0.29%	25,117
07/07	3,490	20	0.58%	43,739
07/04	3,470	125	-3.48%	78,793
07/03	3,595	95	2.71%	106,751
07/02	3,500	75	-2.10%	73,505
07/01	3,575	30	0.85%	57,208
06/30	3,545	15	0.42%	93,842
06/27	3,530	70	-1.94%	82,255
06/26	3,600	85	-2.31%	103,486