일자	종가	등락	등락률(%)	거래량
07/09	6,720	60	0.90%	42,266
07/08	6,660	100	1.52%	37,122
07/07	6,560	90	-1.35%	27,635
07/04	6,650	90	-1.34%	70,508
07/03	6,740	100	1.51%	34,196
07/02	6,640	50	-0.75%	59,380
07/01	6,690	70	-1.04%	69,519
06/30	6,760	50	-0.73%	28,259
06/27	6,810	130	-1.87%	40,192
06/26	6,940	210	-2.94%	73,466