일자	종가	등락	등락률(%)	거래량
10/15	2,675	10	0.38%	14,339
10/14	2,665	20	-0.74%	12,258
10/11	2,685	25	-0.92%	5,363
10/10	2,710	15	-0.55%	11,369
10/08	2,725	10	0.37%	8,042
10/07	2,715	10	-0.37%	8,167
10/04	2,725	10	0.37%	8,099
10/02	2,715	5	0.18%	19,223
09/30	2,710	15	-0.55%	25,287
09/27	2,725	0	0.00%	8,507