일자	종가	등락	등락률(%)	거래량
10/15	6,440	190	3.04%	2,433
10/14	6,250	20	0.32%	838
10/11	6,230	10	0.16%	539
10/10	6,220	0	0.00%	1,606
10/08	6,220	10	0.16%	1,058
10/07	6,210	50	0.81%	5,728
10/04	6,160	10	-0.16%	1,980
10/02	6,170	80	1.31%	6,050
09/30	6,090	20	-0.33%	1,168
09/27	6,110	10	0.16%	1,210