일자	종가	등락	등락률(%)	거래량
10/14	9,620	110	1.16%	79,577
10/11	9,510	110	-1.14%	112,582
10/10	9,620	30	0.31%	107,785
10/08	9,590	110	-1.13%	83,080
10/07	9,700	400	4.30%	1,428,365
10/04	9,300	150	1.64%	34,320
10/02	9,150	260	-2.76%	52,304
09/30	9,410	270	-2.79%	55,328
09/27	9,680	90	-0.92%	108,456
09/26	9,770	500	5.39%	352,697