일자	종가	등락	등락률(%)	거래량
10/15	3,685	25	0.68%	92,352
10/14	3,660	45	-1.21%	46,846
10/11	3,705	80	2.21%	153,891
10/10	3,625	220	-5.72%	236,864
10/08	3,845	15	0.39%	103,527
10/07	3,830	0	0.00%	82,206
10/04	3,830	70	-1.79%	72,507
10/02	3,900	5	-0.13%	922,616
09/30	3,905	5	0.13%	99,594
09/27	3,900	15	0.39%	118,088