일자	종가	등락	등락률(%)	거래량
09/25	9,270	200	-2.11%	3,195,240
09/24	9,470	80	0.85%	10,185
09/23	9,390	60	0.64%	21,424
09/20	9,330	130	1.41%	36,545
09/19	9,200	200	-2.13%	59,098
09/13	9,400	0	0.00%	13,028
09/12	9,400	550	6.21%	49,002
09/11	8,850	0	0.00%	41,480
09/10	8,850	140	1.61%	53,568
09/09	8,710	270	3.20%	44,433