일자	종가	등락	등락률(%)	거래량
09/26	3,885	115	3.05%	131,684
09/25	3,770	10	0.27%	75,000
09/24	3,760	55	1.48%	31,834
09/23	3,705	5	-0.13%	67,685
09/20	3,710	5	0.13%	66,240
09/19	3,705	90	-2.37%	103,261
09/13	3,795	80	-2.06%	96,621
09/12	3,875	105	2.79%	138,051
09/11	3,770	70	1.89%	122,779
09/10	3,700	50	-1.33%	201,623