일자	종가	등락	등락률(%)	거래량
09/09	12,890	50	-0.39%	1,374
09/06	12,940	240	1.89%	2,159
09/05	12,700	160	1.28%	271
09/04	12,540	460	-3.54%	2,343
09/03	13,000	90	-0.69%	2,962
09/02	13,090	310	-2.31%	636
08/30	13,400	640	5.02%	634
08/29	12,760	40	0.31%	851
08/28	12,720	230	-1.78%	2,173
08/27	12,950	20	0.15%	1,310