일자별 시세

일자 종가 등락 등락률(%) 거래량
09/05 1,285 42 3.38% 268,165
09/04 1,243 40 -3.12% 285,421
09/03 1,283 12 -0.93% 224,249
09/02 1,295 17 -1.30% 309,784
08/30 1,312 40 3.14% 508,774
08/29 1,272 28 -2.15% 460,492
08/28 1,300 80 -5.80% 1,631,908
08/27 1,380 342 -19.86% 2,980,936
08/26 1,722 79 -4.39% 492,915
08/23 1,801 53 -2.86% 1,135,649
처음이전2122232425