일자	종가	등락	등락률(%)	거래량
09/06	2,665	0	0.00%	2,011
09/05	2,665	5	0.19%	52,887
09/04	2,660	25	-0.93%	31,758
09/03	2,685	30	-1.10%	13,404
09/02	2,715	10	0.37%	25,584
08/30	2,705	10	0.37%	25,904
08/29	2,695	5	-0.19%	21,254
08/28	2,700	35	-1.28%	6,892
08/27	2,735	35	1.30%	8,608
08/26	2,700	40	-1.46%	30,307