일자	종가	등락	등락률(%)	거래량
09/09	5,990	60	-0.99%	1,022
09/06	6,050	50	-0.82%	5,427
09/05	6,100	30	0.49%	6,192
09/04	6,070	70	-1.14%	2,451
09/03	6,140	120	-1.92%	12,867
09/02	6,260	0	0.00%	1,706
08/30	6,260	40	-0.63%	7,796
08/29	6,300	50	-0.79%	3,457
08/28	6,350	20	-0.31%	2,311
08/27	6,370	40	-0.62%	6,873