일자	종가	등락	등락률(%)	거래량
09/09	3,750	95	2.60%	776,782
09/06	3,655	70	1.95%	96,894
09/05	3,585	65	1.85%	86,136
09/04	3,520	115	-3.16%	168,260
09/03	3,635	20	-0.55%	66,996
09/02	3,655	70	-1.88%	75,637
08/30	3,725	40	-1.06%	29,109
08/29	3,765	145	-3.71%	82,406
08/28	3,910	20	-0.51%	68,954
08/27	3,930	40	-1.01%	95,586