일자	종가	등락	등락률(%)	거래량
08/22	1,854	3	0.16%	179,228
08/21	1,851	37	-1.96%	136,385
08/20	1,888	33	1.78%	195,109
08/19	1,855	3	0.16%	188,030
08/16	1,852	47	-2.47%	332,519
08/14	1,899	47	2.54%	177,692
08/13	1,852	18	-0.96%	125,526
08/12	1,870	33	1.80%	175,404
08/09	1,837	44	2.45%	149,206
08/08	1,793	25	-1.38%	270,449