일자	종가	등락	등락률(%)	거래량
08/23	2,740	40	-1.44%	5,480
08/22	2,780	10	-0.36%	11,477
08/21	2,790	40	-1.41%	6,698
08/20	2,830	75	2.72%	4,636
08/19	2,755	55	-1.96%	6,930
08/16	2,810	20	0.72%	19,055
08/14	2,790	75	2.76%	10,017
08/13	2,715	35	-1.27%	8,427
08/12	2,750	20	0.73%	5,937
08/09	2,730	35	1.30%	17,123