일자	종가	등락	등락률(%)	거래량
08/26	6,410	60	-0.93%	1,769
08/23	6,470	0	0.00%	984
08/22	6,470	30	0.47%	967
08/21	6,440	30	-0.46%	417
08/20	6,470	50	0.78%	4,679
08/19	6,420	160	-2.43%	5,056
08/16	6,580	50	-0.75%	7,214
08/14	6,630	30	-0.45%	5,328
08/13	6,660	150	2.30%	6,626
08/12	6,510	110	1.72%	1,828