일자	종가	등락	등락률(%)	거래량
08/22	41,900	450	1.09%	14,455
08/21	41,450	500	1.22%	12,503
08/20	40,950	750	1.87%	9,394
08/19	40,200	750	-1.83%	16,279
08/16	40,950	1250	3.15%	23,815
08/14	39,700	950	2.45%	19,167
08/13	38,750	150	-0.39%	6,987
08/12	38,900	450	1.17%	10,573
08/09	38,450	950	2.53%	22,453
08/08	37,500	1300	-3.35%	25,252