일자	종가	등락	등락률(%)	거래량
08/23	9,530	80	-0.83%	33,326
08/22	9,610	150	-1.54%	44,627
08/21	9,760	10	-0.10%	33,435
08/20	9,770	300	3.17%	114,616
08/19	9,470	90	-0.94%	75,505
08/16	9,560	140	-1.44%	79,519
08/14	9,700	290	3.08%	75,924
08/13	9,410	100	1.07%	67,245
08/12	9,310	310	3.44%	60,410
08/09	9,000	320	3.69%	102,283